Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 25 | 2024-05-03 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.32 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 3,777 | 2024-05-17 | 7.15 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 73 | 11,638 | 2024-06-21 | 7.84 | 0.00 | - | 1 | 2,195 |
| 0.06 | 0.00 | - | 113 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 1 | 1,112 |
| 0.12 | 0.00 | - | 39 | 0 | 2024-09-20 | 7.05 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 37 | 0 | 2024-10-18 | 7.19 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 789 | 17,424 | 2025-01-17 | 8.02 | 0.00 | - | 52 | 4,782 |
| 0.89 | 0.00 | - | 18 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 412 |
| 1.51 | 0.00 | - | 169 | 2,890 | 2026-01-16 | 8.65 | 0.00 | - | 502 | 0 |
© 2024 Yahoo. All rights reserved.