Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 6,740 | 2024-05-17 | 4.49 | 0.00 | - | 6 | 9 |
| 0.04 | 0.00 | - | 100 | 106 | 2024-05-24 | 4.71 | 0.00 | - | 10 | 19 |
| 0.04 | 0.00 | - | 65 | 298 | 2024-05-31 | 4.90 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-06-07 | 4.90 | 0.00 | - | 13 | 22 |
| 0.04 | -0.03 | -42.86% | 357 | 23,192 | 2024-06-21 | 4.87 | -0.88 | -15.30% | 6 | 11,944 |
| 0.15 | 0.00 | - | 176 | 2,856 | 2024-07-19 | 5.29 | 0.00 | - | 5 | 4,327 |
| 0.36 | +0.03 | +9.09% | 109 | 6,810 | 2024-09-20 | 5.10 | -0.15 | -2.86% | 11 | 2,202 |
| 0.51 | +0.05 | +10.87% | 61 | 1,556 | 2024-10-18 | 5.49 | 0.00 | - | 3 | 466 |
| 0.89 | +0.08 | +9.88% | 46 | 5,080 | 2025-01-17 | 5.45 | -0.45 | -7.63% | 139 | 4,714 |
| 1.30 | 0.00 | - | 10 | 256 | 2025-06-20 | 5.90 | -0.10 | -1.67% | 2 | 541 |
| 2.27 | +0.17 | +8.10% | 5 | 3,606 | 2026-01-16 | 6.37 | -0.35 | -5.21% | 10 | 5,525 |
© 2024 Yahoo. All rights reserved.