Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 83 | 1,704 | 2024-05-24 | 3.40 | +0.20 | +6.25% | 26 | 13 |
| 0.01 | -0.01 | -50.00% | 4 | 668 | 2024-05-31 | 3.50 | +0.11 | +3.24% | 1 | 15 |
| 0.03 | -0.02 | -40.00% | 1 | 248 | 2024-06-07 | 3.30 | -0.11 | -3.23% | 1 | 7 |
| 0.05 | 0.00 | - | 4 | 1,699 | 2024-06-14 | 3.42 | +0.42 | +14.00% | 7 | 18 |
| 0.07 | +0.01 | +16.67% | 264 | 26,363 | 2024-06-21 | 3.49 | +0.15 | +4.49% | 154 | 18,752 |
| 0.15 | -0.02 | -11.76% | 928 | 315 | 2024-06-28 | 3.26 | 0.00 | - | 1 | 2 |
| 0.25 | -0.03 | -10.71% | 516 | 12,116 | 2024-07-19 | 3.62 | +0.17 | +4.93% | 68 | 10,935 |
| 0.52 | -0.03 | -5.45% | 142 | 10,195 | 2024-09-20 | 3.91 | +0.13 | +3.44% | 152 | 7,752 |
| 0.69 | -0.02 | -2.82% | 42 | 8,588 | 2024-10-18 | 4.04 | +0.12 | +3.06% | 8 | 8,330 |
| 1.13 | -0.01 | -0.88% | 896 | 9,428 | 2025-01-17 | 4.37 | +0.10 | +2.34% | 27 | 17,969 |
| 1.68 | -0.07 | -4.00% | 88 | 1,228 | 2025-06-20 | 4.85 | +0.25 | +5.43% | 230 | 1,394 |
| 2.55 | -0.02 | -0.78% | 678 | 7,594 | 2026-01-16 | 5.28 | +0.18 | +3.53% | 3 | 4,231 |
© 2024 Yahoo. All rights reserved.