Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 611 | 0 | 2024-05-31 | 2.02 | 0.00 | - | 48 | 0 |
| 0.03 | 0.00 | - | 399 | 0 | 2024-06-07 | 2.01 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 183 | 0 | 2024-06-14 | 1.80 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 546 | 0 | 2024-06-21 | 2.08 | 0.00 | - | 245 | 0 |
| 0.26 | 0.00 | - | 361 | 0 | 2024-06-28 | 2.08 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 41 | 0 | 2024-07-05 | 2.10 | 0.00 | - | 22 | 0 |
| 0.43 | 0.00 | - | 1,800 | 0 | 2024-07-19 | 2.32 | 0.00 | - | 129 | 0 |
| 0.74 | 0.00 | - | 284 | 0 | 2024-09-20 | 2.71 | 0.00 | - | 63 | 0 |
| 0.96 | 0.00 | - | 148 | 0 | 2024-10-18 | 2.92 | 0.00 | - | 52 | 0 |
| 1.36 | 0.00 | - | 210 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 97 | 0 |
| 2.00 | 0.00 | - | 35 | 0 | 2025-06-20 | 3.65 | 0.00 | - | 871 | 0 |
| 2.80 | 0.00 | - | 360 | 0 | 2026-01-16 | 4.18 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.