Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 604 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 260 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 60 | 0 |
| 3.62 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.54 | 0.00 | - | 71 | 0 |
| 4.10 | 0.00 | - | 177 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 1,090 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.20 | 0.00 | - | 1,158 | 0 |
| 5.06 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 32 | 0 |
© 2024 Yahoo. All rights reserved.