Canada markets close in 4 hours 36 minutes

West Bancorporation, Inc. (WB3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.70+0.40 (+2.61%)
As of 08:04AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202415.7015.7015.7015.7015.70201
Apr 30, 202415.3015.3015.3015.3015.30-
Apr 29, 202415.4015.4015.4015.4015.40-
Apr 26, 202415.3015.3015.3015.3015.30-
Apr 25, 202415.6015.6015.6015.6015.60-
Apr 24, 202415.6015.6015.6015.6015.60-
Apr 23, 202415.8015.8015.8015.8015.80-
Apr 22, 202415.6015.6015.6015.6015.60-
Apr 19, 202415.1015.1015.1015.1015.10-
Apr 18, 202414.6014.6014.6014.6014.60-
Apr 17, 202414.8014.8014.8014.8014.80-
Apr 16, 202415.1015.1015.1015.1015.10-
Apr 15, 202414.8014.8014.8014.8014.80-
Apr 12, 202414.8014.8014.8014.8014.80-
Apr 11, 202414.8014.8014.8014.8014.80-
Apr 10, 202415.3015.3015.3015.3015.30-
Apr 09, 202415.4015.4015.4015.4015.40-
Apr 08, 202415.5015.5015.5015.5015.50-
Apr 05, 202415.6015.6015.6015.6015.60-
Apr 04, 202415.6015.6015.6015.6015.60-
Apr 03, 202415.5015.5015.5015.5015.50-
Apr 02, 202416.0016.0016.0016.0016.00-
Mar 28, 202416.2016.2016.2016.2016.20-
Mar 27, 202415.3015.3015.3015.3015.30-
Mar 26, 202415.6015.6015.6015.6015.60-
Mar 25, 202415.5015.5015.5015.5015.50-
Mar 22, 202415.7015.7015.7015.7015.70-
Mar 21, 202415.5015.5015.5015.5015.50-
Mar 20, 202415.4015.4015.4015.4015.40-
Mar 19, 202415.2015.2015.2015.2015.20-
Mar 18, 202415.8015.8015.8015.8015.80-
Mar 15, 202415.2015.2015.2015.2015.20-
Mar 14, 202415.5015.5015.5015.5015.50-
Mar 13, 202415.5015.5015.5015.5015.50-
Mar 12, 202416.0016.0016.0016.0016.00-
Mar 11, 202416.0016.0016.0016.0016.00-
Mar 08, 202415.8015.8015.8015.8015.80-
Mar 07, 202415.8015.8015.8015.8015.80-
Mar 06, 202416.3016.3016.3016.3016.30-
Mar 05, 202416.3016.3016.3016.3016.30-
Mar 04, 202416.0016.0016.0016.0016.00-
Mar 01, 202416.0016.0016.0016.0016.00-
Feb 29, 202415.5015.5015.5015.5015.50-
Feb 28, 202415.9015.9015.9015.9015.90-
Feb 27, 202415.9015.9015.9015.9015.90-
Feb 26, 202416.1016.1016.1016.1016.10-
Feb 23, 202416.0016.0016.0016.0016.00-
Feb 22, 202415.9015.9015.9015.9015.90-
Feb 21, 202416.0016.0016.0016.0016.00-
Feb 20, 202416.2016.2016.2016.2016.20-
Feb 19, 202416.2016.2016.2016.2016.20-
Feb 16, 202416.9016.9016.9016.9016.90-
Feb 15, 202416.2016.2016.2016.2016.20-
Feb 14, 202415.8015.8015.8015.8015.80-
Feb 13, 202416.8016.8016.8016.8016.80-
Feb 12, 202416.4017.3016.4017.3017.30201
Feb 09, 202416.4016.4016.4016.4016.40-
Feb 08, 202416.0016.0016.0016.0016.00-
Feb 07, 202416.2016.2016.2016.2016.20-
Feb 06, 202416.7016.7016.7016.7016.70-
Feb 06, 20240.25 Dividend
Feb 05, 202416.8016.8016.8016.8016.55-
Feb 02, 202416.8016.8016.8016.8016.55-
Feb 01, 202417.3017.3017.3017.3017.04-
Jan 31, 202418.3018.3018.3018.3018.03-
Jan 30, 202418.4018.4018.4018.4018.13-
Jan 29, 202418.0018.0018.0018.0017.73-
Jan 26, 202417.7017.7017.7017.7017.44-
Jan 25, 202418.3018.3018.3018.3018.03-
Jan 24, 202418.7018.7018.7018.7018.42-
Jan 23, 202418.7018.7018.7018.7018.42-
Jan 22, 202418.3018.3018.3018.3018.03-
Jan 19, 202417.9017.9017.9017.9017.63-
Jan 18, 202417.6017.6017.6017.6017.34-
Jan 17, 202417.7017.7017.7017.7017.44-
Jan 16, 202418.0018.0018.0018.0017.73-
Jan 15, 202418.0018.0018.0018.0017.73-
Jan 12, 202418.0018.0018.0018.0017.73-
Jan 11, 202418.0018.0018.0018.0017.73-
Jan 10, 202418.1018.1018.1018.1017.83-
Jan 09, 202418.5018.5018.5018.5018.22-
Jan 08, 202418.6018.6018.6018.6018.32-
Jan 05, 202418.4018.4018.4018.4018.13-
Jan 04, 202418.5018.5018.5018.5018.22-
Jan 03, 202419.3019.3019.3019.3019.01-
Jan 02, 202419.0019.0019.0019.0018.72-
Dec 29, 202319.7019.7019.7019.7019.41-
Dec 28, 202319.6019.6019.6019.6019.31-
Dec 27, 202319.5019.5019.5019.5019.21-
Dec 22, 202319.4019.4019.4019.4019.11-
Dec 21, 202319.2019.2019.2019.2018.91-
Dec 20, 202319.6019.6019.6019.6019.31-
Dec 19, 202318.9018.9018.9018.9018.62-
Dec 18, 202319.1019.1019.1019.1018.82-
Dec 15, 202318.7018.7018.7018.7018.42-
Dec 14, 202317.8017.8017.8017.8017.54-
Dec 13, 202317.4017.4017.4017.4017.14-
Dec 12, 202317.3017.3017.3017.3017.04-
Dec 11, 202317.7017.7017.7017.7017.44-
Dec 08, 202317.5017.5017.5017.5017.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...