Canada markets closed

Westinghouse Air Brake Technologies Corp (WB2.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
144.25-0.45 (-0.31%)
At close: 08:03AM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024144.25144.25144.25144.25144.25-
Jul 01, 2024146.45148.00144.70144.70144.7010
Jun 28, 2024147.70148.60147.50148.50148.5021
Jun 27, 2024148.20148.85147.85148.85148.85-
Jun 26, 2024149.25149.30148.90148.90148.90-
Jun 25, 2024150.40150.40150.10150.10150.10-
Jun 24, 2024149.75149.75149.75149.75149.75-
Jun 21, 2024150.15150.25149.80150.10150.10-
Jun 20, 2024151.10151.35150.15150.15150.1562
Jun 19, 2024151.05151.05150.75150.75150.75-
Jun 18, 2024149.75149.75149.10149.10149.102
Jun 17, 2024149.15149.15149.05149.05149.05-
Jun 14, 2024151.55151.55151.05151.05151.051
Jun 13, 2024152.00152.00151.35151.65151.65-
Jun 12, 2024151.05151.05150.75150.75150.758
Jun 11, 2024151.25151.25151.20151.20151.20-
Jun 10, 2024151.60152.20150.45152.20152.2019
Jun 07, 2024150.05151.15149.55151.15151.15-
Jun 06, 2024151.50151.50149.70150.35150.358
Jun 05, 2024151.20152.00150.35152.00152.005
Jun 04, 2024151.15151.15150.50150.50150.501,300
Jun 03, 2024155.65155.65155.65155.65155.654
May 31, 2024155.85155.85153.45153.45153.45-
May 30, 2024153.25153.25153.25153.25153.25-
May 29, 2024154.20155.05154.20155.05155.05-
May 28, 2024153.45155.40153.45154.75154.75-
May 27, 2024155.70155.70153.50153.80153.8016
May 24, 2024155.95157.40155.60156.60156.6050
May 24, 20240.2 Dividend
May 23, 2024156.10156.85156.10156.35156.15-
May 22, 2024155.90156.40155.35156.40156.20-
May 21, 2024156.15156.80155.55156.80156.60-
May 20, 2024155.80155.80155.80155.80155.601,200
May 17, 2024152.75154.70152.75154.70154.5010
May 16, 2024154.65154.70154.65154.65154.45-
May 15, 2024151.95154.45151.95154.45154.25-
May 14, 2024152.20152.65152.20152.65152.45-
May 13, 2024155.70155.70151.90151.90151.71-
May 10, 2024155.15155.15155.00155.00154.803
May 09, 2024153.25153.25153.25153.25153.05-
May 08, 2024152.60154.00152.60154.00153.80-
May 07, 2024150.75150.75150.75150.75150.56-
May 06, 2024150.20151.25150.20151.25151.06-
May 03, 2024151.00151.10148.55148.55148.364
May 02, 2024149.05150.25149.05150.25150.06-
Apr 30, 2024151.75151.75150.65150.70150.51-
Apr 29, 2024152.95154.50150.95151.35151.1620
Apr 26, 2024151.75153.15151.25153.15152.9539
Apr 25, 2024151.70151.70150.20150.60150.4110
Apr 24, 2024138.35146.70138.35146.70146.5126
Apr 23, 2024136.15137.80135.85137.80137.622
Apr 22, 2024135.50135.50135.50135.50135.33-
Apr 19, 2024134.20135.35134.15135.35135.18-
Apr 18, 2024135.05136.20134.75135.45135.281
Apr 17, 2024136.45136.50135.20135.20135.03-
Apr 16, 2024136.05136.95135.70136.95136.772
Apr 15, 2024137.05137.50137.05137.15136.97-
Apr 12, 2024137.45137.45137.45137.45137.27-
Apr 11, 2024136.70137.30136.35137.30137.12-
Apr 10, 2024135.20137.05135.20137.05136.87-
Apr 09, 2024137.00137.00136.45136.45136.28-
Apr 08, 2024138.20138.20138.15138.15137.97-
Apr 05, 2024135.65135.65135.65135.65135.48-
Apr 04, 2024136.20136.20136.20136.20136.03-
Apr 03, 2024134.60136.05134.60136.05135.881
Apr 02, 2024134.35135.50133.80133.80133.6315
Mar 28, 2024134.60134.75134.60134.75134.58-
Mar 27, 2024133.20133.65133.20133.65133.4812
Mar 26, 2024131.75131.80131.55131.80131.632
Mar 25, 2024132.50132.50132.15132.15131.98-
Mar 22, 2024133.60133.65132.80133.35133.1815
Mar 21, 2024130.90132.95130.90132.95132.78-
Mar 20, 2024130.75131.05130.75130.80130.63-
Mar 19, 2024130.30130.60130.30130.60130.43-
Mar 18, 2024128.50129.95128.50129.95129.78-
Mar 15, 2024129.30129.30129.25129.25129.08-
Mar 14, 2024130.20130.40130.20130.40130.238
Mar 13, 2024130.90130.90129.55129.55129.381
Mar 12, 2024129.00131.15128.60130.80130.633
Mar 11, 2024129.60129.60128.95128.95128.79-
Mar 08, 2024129.10130.35129.10130.05129.88-
Mar 07, 2024128.95130.05128.95129.40129.23-
Mar 06, 2024129.55130.30129.50129.70129.53-
Mar 05, 2024130.05130.80129.60129.60129.43-
Mar 04, 2024130.20131.20130.20130.90130.733
Mar 01, 2024130.35130.35130.00130.25130.084
Feb 29, 2024128.15129.00128.15129.00128.8314
Feb 28, 2024126.55128.10126.10128.10127.9498
Feb 27, 2024124.20124.20123.00123.00122.84-
Feb 26, 2024127.05127.05126.70127.05126.89-
Feb 23, 2024126.85127.85126.75127.85127.691
Feb 22, 2024125.15126.05124.70126.05125.89-
Feb 22, 20240.2 Dividend
Feb 21, 2024123.70125.05123.40125.05124.692
Feb 20, 2024123.80123.90123.25123.75123.39-
Feb 19, 2024124.10124.30124.05124.30123.944
Feb 16, 2024123.85124.60123.85124.60124.24-
Feb 15, 2024125.60125.60123.40123.40123.059
Feb 14, 2024126.80126.80126.80126.80126.44-
Feb 13, 2024126.65126.65126.65126.65126.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...