Westinghouse Air Brake Technologies Corp (WB2.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 5 |
| Jun 26, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| Jun 25, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| Jun 24, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| Jun 21, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| Jun 20, 2024 | 150.95 | 150.95 | 150.20 | 150.20 | 150.20 | 5 |
| Jun 19, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | - |
| Jun 18, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | - |
| Jun 17, 2024 | 150.70 | 150.70 | 149.10 | 149.10 | 149.10 | 1 |
| Jun 14, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| Jun 13, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| Jun 12, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Jun 11, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Jun 10, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 4 |
| Jun 07, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | - |
| Jun 06, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - |
| Jun 05, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - |
| Jun 04, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Jun 03, 2024 | 155.65 | 155.65 | 155.30 | 155.30 | 155.30 | 2 |
| May 31, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| May 30, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| May 29, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| May 28, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| May 27, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| May 24, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| May 24, 2024 | 0.2 Dividend | |||||
| May 23, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.75 | - |
| May 22, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.75 | - |
| May 21, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.75 | - |
| May 20, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.20 | - |
| May 17, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.20 | - |
| May 16, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.30 | - |
| May 15, 2024 | 153.55 | 153.55 | 151.65 | 151.65 | 151.46 | 10 |
| May 14, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.60 | - |
| May 13, 2024 | 155.50 | 155.50 | 155.35 | 155.35 | 155.15 | 1 |
| May 10, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.75 | - |
| May 09, 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 153.95 | - |
| May 08, 2024 | 152.40 | 154.15 | 152.40 | 154.15 | 153.95 | 50 |
| May 07, 2024 | 150.70 | 150.95 | 150.70 | 150.95 | 150.76 | 20 |
| May 06, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.81 | 1 |
| May 03, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.61 | - |
| May 02, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.41 | - |
| Apr 30, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.60 | - |
| Apr 29, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.60 | - |
| Apr 26, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 151.36 | - |
| Apr 25, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 151.16 | - |
| Apr 24, 2024 | 138.15 | 150.00 | 138.15 | 150.00 | 149.81 | 6 |
| Apr 23, 2024 | 135.90 | 138.00 | 135.90 | 137.75 | 137.57 | 3 |
| Apr 22, 2024 | 135.45 | 135.90 | 135.45 | 135.90 | 135.73 | 5 |
| Apr 19, 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 135.28 | - |
| Apr 18, 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 136.28 | - |
| Apr 17, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 136.97 | - |
| Apr 16, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 136.97 | - |
| Apr 15, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 136.97 | - |
| Apr 12, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 136.97 | - |
| Apr 11, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.37 | - |
| Apr 10, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.37 | - |
| Apr 09, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.07 | - |
| Apr 08, 2024 | 138.00 | 138.25 | 138.00 | 138.25 | 138.07 | 1 |
| Apr 05, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.03 | - |
| Apr 04, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.03 | - |
| Apr 03, 2024 | 134.35 | 136.20 | 134.35 | 136.20 | 136.03 | 2 |
| Apr 02, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.13 | - |
| Mar 28, 2024 | 134.40 | 134.90 | 134.30 | 134.30 | 134.13 | 7 |
| Mar 27, 2024 | 132.95 | 133.65 | 132.95 | 133.65 | 133.48 | 2 |
| Mar 26, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.78 | - |
| Mar 25, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 132.58 | - |
| Mar 22, 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 133.28 | - |
| Mar 21, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.58 | - |
| Mar 20, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.38 | - |
| Mar 19, 2024 | 130.05 | 130.55 | 130.05 | 130.55 | 130.38 | 1 |
| Mar 18, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.58 | - |
| Mar 15, 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.38 | - |
| Mar 14, 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.28 | - |
| Mar 13, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.53 | - |
| Mar 12, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.08 | - |
| Mar 11, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| Mar 08, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| Mar 07, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| Mar 06, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| Mar 05, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| Mar 04, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| Mar 01, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 129.98 | - |
| Feb 29, 2024 | 127.90 | 127.90 | 127.35 | 127.35 | 127.19 | 1 |
| Feb 28, 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 126.19 | - |
| Feb 27, 2024 | 126.90 | 126.90 | 124.00 | 124.00 | 123.84 | 12 |
| Feb 26, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.74 | - |
| Feb 23, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.49 | - |
| Feb 22, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.84 | - |
| Feb 22, 2024 | 0.2 Dividend | |||||
| Feb 21, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.64 | - |
| Feb 20, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 124.69 | - |
| Feb 19, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 124.69 | - |
| Feb 16, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 124.69 | - |
| Feb 15, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.43 | - |
| Feb 14, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.43 | - |
| Feb 13, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.43 | - |
| Feb 12, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.43 | - |
| Feb 09, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.43 | - |
| Feb 08, 2024 | 125.90 | 126.80 | 125.90 | 126.80 | 126.43 | 1 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.