Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:9.20
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00009200 | 2024-05-02 10:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 39.06% |
| WB240510C00009200 | 2024-05-01 10:09AM EDT | 2024-05-10 | 0.10 | 0.15 | 0.35 | 0.00 | - | 13 | 114 | 55.08% |
| WB240517C00009200 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.42 | 0.20 | 0.40 | +0.22 | +110.00% | 21 | 12,180 | 61.33% |
| WB240524C00009200 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.50 | 0.10 | 1.55 | +0.12 | +31.58% | 29 | 39 | 97.85% |
| WB240719C00009200 | 2024-05-02 9:31AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | +0.25 | +35.71% | 2 | 4,799 | 55.86% |
| WB241018C00009200 | 2024-04-29 11:33AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.40 | 0.00 | - | 75 | 830 | 55.37% |
| WB260116C00009200 | 2024-04-18 3:38PM EDT | 2026-01-16 | 2.05 | 1.50 | 3.60 | 0.00 | - | 4 | 176 | 56.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00009200 | 2024-04-29 9:52AM EDT | 2024-05-03 | 0.49 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 101.56% |
| WB240517P00009200 | 2024-04-29 11:13AM EDT | 2024-05-17 | 0.69 | 0.55 | 1.40 | 0.00 | - | 1 | 84 | 118.75% |
| WB240719P00009200 | 2024-05-01 11:40AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | 0.00 | - | 2 | 562 | 57.91% |
| WB241018P00009200 | 2024-04-19 3:54PM EDT | 2024-10-18 | 1.95 | 1.25 | 1.45 | 0.00 | - | 1 | 11 | 51.76% |
| WB260116P00009200 | 2024-04-18 3:35PM EDT | 2026-01-16 | 2.60 | 0.90 | 2.80 | 0.00 | - | 3 | 47 | 58.69% |
© 2024 Yahoo. All rights reserved.