Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00007200 | 2024-04-29 11:05AM EDT | 7.20 | 1.60 | 1.95 | 3.00 | 0.00 | - | 1 | 50 | 667.19% |
| WB240503C00008000 | 2024-03-26 10:16AM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WB240503C00008200 | 2024-05-02 1:06PM EDT | 8.20 | 1.15 | 1.00 | 1.30 | +0.60 | +109.09% | 2 | 441 | 209.38% |
| WB240503C00009000 | 2024-04-10 3:43PM EDT | 9.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.00% |
| WB240503C00009200 | 2024-05-02 2:19PM EDT | 9.20 | 0.18 | 0.15 | 0.20 | +0.13 | +260.00% | 385 | 47 | 64.84% |
| WB240503C00010000 | 2024-04-10 2:44PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| WB240503C00010200 | 2024-05-02 2:33PM EDT | 10.20 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 10 | 483 | 365.63% |
| WB240503C00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00006200 | 2024-04-19 12:37PM EDT | 6.20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 893.75% |
| WB240503P00007200 | 2024-04-25 11:55AM EDT | 7.20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 659.38% |
| WB240503P00008000 | 2024-04-10 9:41AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WB240503P00008200 | 2024-04-29 11:13AM EDT | 8.20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 209 | 442.19% |
| WB240503P00009000 | 2024-04-08 3:01PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| WB240503P00009200 | 2024-05-02 1:45PM EDT | 9.20 | 0.10 | 0.05 | 0.15 | -0.39 | -79.59% | 65 | 5 | 72.66% |
| WB240503P00010200 | 2024-05-02 10:57AM EDT | 10.20 | 1.05 | 0.80 | 1.45 | -0.75 | -41.67% | 10 | 0 | 273.44% |
| WB240503P00011000 | 2024-04-03 11:58AM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.