Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:9.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00009000 | 2024-04-10 3:43PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.00% |
| WB240510C00009000 | 2024-04-04 9:58AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WB240531C00009000 | 2024-04-30 11:10AM EDT | 2024-05-31 | 0.50 | 0.75 | 0.95 | 0.00 | - | 1 | 1,001 | 68.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00009000 | 2024-04-08 3:01PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| WB240531P00009000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.50 | 0.45 | 0.55 | 0.00 | - | - | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.