Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.20
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00008200 | 2024-05-02 1:06PM EDT | 2024-05-03 | 1.15 | 1.00 | 1.30 | +0.60 | +109.09% | 2 | 441 | 209.38% |
| WB240510C00008200 | 2024-05-02 12:18PM EDT | 2024-05-10 | 1.05 | 0.75 | 2.85 | +0.45 | +75.00% | 12 | 245 | 228.91% |
| WB240524C00008200 | 2024-04-30 9:36AM EDT | 2024-05-24 | 0.77 | 1.15 | 3.00 | 0.00 | - | 8 | 10 | 172.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00008200 | 2024-04-29 11:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 209 | 442.19% |
| WB240510P00008200 | 2024-05-01 12:48PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 136 | 57.81% |
| WB240524P00008200 | 2024-05-02 9:37AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 30 | 157 | 61.33% |
© 2024 Yahoo. All rights reserved.