Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00008000 | 2024-03-26 10:16AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WB240531C00008000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 1.42 | 1.40 | 1.70 | +0.27 | +23.48% | 7 | 6 | 77.73% |
| WB240607C00008000 | 2024-04-26 12:32PM EDT | 2024-06-07 | 1.20 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 78.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00008000 | 2024-04-10 9:41AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WB240510P00008000 | 2024-04-10 9:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| WB240531P00008000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.25 | -0.17 | -53.12% | 9 | 139 | 61.72% |
© 2024 Yahoo. All rights reserved.