Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.20
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00007200 | 2024-04-29 11:05AM EDT | 2024-05-03 | 1.60 | 1.95 | 3.00 | 0.00 | - | 1 | 50 | 471.88% |
| WB240510C00007200 | 2024-04-24 10:56AM EDT | 2024-05-10 | 1.20 | 1.80 | 3.70 | 0.00 | - | 26 | 26 | 289.84% |
| WB240524C00007200 | 2024-04-24 11:08AM EDT | 2024-05-24 | 1.28 | 0.10 | 2.50 | 0.00 | - | 3 | 7 | 143.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00007200 | 2024-04-25 11:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 466.41% |
| WB240510P00007200 | 2024-04-23 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.40 | 0.00 | - | 100 | 121 | 299.22% |
| WB240524P00007200 | 2024-04-29 10:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 195 | 78.91% |
© 2024 Yahoo. All rights reserved.