Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.70
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00006700 | 2024-05-02 3:18PM EDT | 2024-05-17 | 2.60 | 2.35 | 2.65 | +0.36 | +16.07% | 49 | 115 | 108.59% |
| WB240719C00006700 | 2024-05-02 3:59PM EDT | 2024-07-19 | 2.80 | 2.65 | 2.85 | +0.59 | +26.70% | 54 | 2,476 | 63.87% |
| WB241018C00006700 | 2024-04-26 3:16PM EDT | 2024-10-18 | 2.70 | 2.80 | 3.20 | 0.00 | - | 22 | 126 | 61.62% |
| WB260116C00006700 | 2024-05-02 12:55PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.70 | +0.40 | +10.81% | 8 | 41 | 70.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00006700 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 176 | 193.36% |
| WB240719P00006700 | 2024-05-02 2:51PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 18 | 1,792 | 62.50% |
| WB241018P00006700 | 2024-05-02 1:43PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.40 | -0.07 | -17.50% | 5 | 794 | 56.06% |
| WB260116P00006700 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.40 | 1.00 | 1.20 | 0.00 | - | 3 | 216 | 53.08% |
© 2024 Yahoo. All rights reserved.