Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.20
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00004200 | 2024-04-15 12:04AM EDT | 2024-05-17 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719C00004200 | 2024-03-14 10:27AM EDT | 2024-07-19 | 5.00 | 2.60 | 4.00 | +5.00 | - | - | 28 | 0.00% |
| WB241018C00004200 | 2024-05-02 1:03PM EDT | 2024-10-18 | 5.27 | 4.40 | 5.90 | +0.67 | +14.57% | 3 | 4 | 70.31% |
| WB260116C00004200 | 2024-03-22 12:17PM EDT | 2026-01-16 | 4.59 | 3.80 | 4.90 | 0.00 | - | - | 6 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00004200 | 2024-04-15 12:04AM EDT | 2024-07-19 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| WB241018P00004200 | 2024-04-10 9:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 112 | 114.84% |
| WB260116P00004200 | 2024-04-08 11:10AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 368 | 50.68% |
© 2024 Yahoo. All rights reserved.