Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.20
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00014200 | 2024-04-15 12:04AM EDT | 2024-05-17 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719C00014200 | 2024-05-02 1:24PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 20 | 150 | 62.11% |
| WB241018C00014200 | 2024-04-22 2:02PM EDT | 2024-10-18 | 0.12 | 0.25 | 0.35 | 0.00 | - | 4 | 33 | 56.64% |
| WB260116C00014200 | 2024-04-25 10:29AM EDT | 2026-01-16 | 1.20 | 1.35 | 1.60 | 0.00 | - | 3 | 71 | 57.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00014200 | 2024-04-15 12:04AM EDT | 2024-07-19 | 3.65 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.