Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:11.70
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00011700 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 526 | 64.06% |
| WB240719C00011700 | 2024-05-02 12:21PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 1,703 | 1,538 | 61.43% |
| WB241018C00011700 | 2024-05-02 12:19PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.70 | +0.20 | +44.44% | 911 | 294 | 56.64% |
| WB260116C00011700 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.15 | 2.00 | 2.50 | +0.55 | +34.38% | 5 | 762 | 62.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00011700 | 2024-04-15 12:04AM EDT | 2024-07-19 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB241018P00011700 | 2024-05-02 11:21AM EDT | 2024-10-18 | 2.95 | 2.80 | 2.95 | -0.75 | -20.27% | 10 | - | 50.54% |
| WB260116P00011700 | 2024-04-18 3:33PM EDT | 2026-01-16 | 4.39 | 3.60 | 3.90 | 0.00 | - | 3 | 6 | 46.78% |
© 2024 Yahoo. All rights reserved.