Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:10.20
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00010200 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 10 | 483 | 260.16% |
| WB240510C00010200 | 2024-05-02 2:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 60 | 52.34% |
| WB240524C00010200 | 2024-05-02 12:52PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 6 | 2 | 61.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00010200 | 2024-05-02 10:57AM EDT | 2024-05-03 | 1.05 | 0.80 | 1.00 | -0.75 | -41.67% | 10 | 0 | 129.69% |
© 2024 Yahoo. All rights reserved.