Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00010000 | 2024-04-10 2:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 12.50% |
| WB240531C00010000 | 2024-04-29 3:01PM EDT | 2024-05-31 | 0.20 | 0.25 | 0.45 | 0.00 | - | 8 | 41 | 64.26% |
| WB240607C00010000 | 2024-05-02 10:40AM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 35 | 1 | 62.50% |
| WB240621C00010000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.20 | +80.00% | 53 | 2,061 | 55.08% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 6.25% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 3.13% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| WB240621P00010000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | -0.15 | -10.71% | 10 | 20 | 51.56% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 77.05% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.