Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.20
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00004200 | 2024-05-03 11:42AM EDT | 2024-07-19 | 5.30 | 4.00 | 5.00 | 0.00 | - | 15 | 13 | 255.08% |
| WB241018C00004200 | 2024-05-22 10:10AM EDT | 2024-10-18 | 4.90 | 3.90 | 4.30 | 0.00 | - | 6 | 36 | 96.88% |
| WB260116C00004200 | 2024-05-24 10:54AM EDT | 2026-01-16 | 5.30 | 3.80 | 7.00 | 0.00 | - | 100 | 102 | 111.04% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00004200 | 2024-04-15 12:04AM EDT | 2024-07-19 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| WB241018P00004200 | 2024-04-10 9:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 112 | 116.60% |
| WB260116P00004200 | 2024-04-08 11:10AM EDT | 2026-01-16 | 0.60 | 0.20 | 0.40 | 0.00 | - | - | 368 | 51.17% |
© 2024 Yahoo. All rights reserved.