Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 8 | 0 | 4.20 | 0.15 | 0.00 | - | - | 112 |
| 4.60 | 0.00 | - | 1 | 4 | 5.00 | 0.15 | 0.00 | - | 2 | 112 |
| 1.45 | 0.00 | - | 14 | 0 | 6.70 | 0.35 | 0.00 | - | 19 | 0 |
| 2.25 | 0.00 | - | 76 | 104 | 7.50 | 0.66 | 0.00 | - | 2 | 208 |
| 0.40 | 0.00 | - | 31 | 0 | 9.20 | 1.30 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 17 | 410 | 10.00 | 1.84 | 0.00 | - | 9 | 5 |
| 0.13 | 0.00 | - | 2 | 0 | 11.70 | 3.40 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 1 | 10 | 12.50 | 3.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 14.20 | 4.79 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 19 | 15.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 16.70 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.