Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240809C00007000 | 2024-06-28 11:23AM EDT | 7.00 | 0.83 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 70.31% |
| WB240809C00008000 | 2024-07-03 12:27PM EDT | 8.00 | 0.72 | 0.55 | 0.65 | 0.00 | - | - | 340 | 53.52% |
| WB240809C00009000 | 2024-07-05 1:15PM EDT | 9.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 134 | 53.13% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240809P00007000 | 2024-06-27 11:02AM EDT | 7.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | - | 14 | 59.96% |
© 2024 Yahoo. All rights reserved.