Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240802C00007000 | 2024-06-20 11:06AM EDT | 7.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | - | 15 | 76.17% |
| WB240802C00008000 | 2024-07-03 12:43PM EDT | 8.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 16 | 59.18% |
| WB240802C00009000 | 2024-07-02 3:30PM EDT | 9.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 64 | 55.86% |
| WB240802C00010000 | 2024-06-18 3:36PM EDT | 10.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 2 | 63.28% |
| WB240802C00011000 | 2024-06-18 10:08AM EDT | 11.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.13% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240802P00006000 | 2024-06-26 10:27AM EDT | 6.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 200 | 204 | 106.64% |
| WB240802P00007000 | 2024-07-08 9:33AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 122 | 50.78% |
| WB240802P00008000 | 2024-07-05 11:30AM EDT | 8.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 29 | 51.56% |
© 2024 Yahoo. All rights reserved.