Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240726C00008000 | 2024-07-03 10:42AM EDT | 8.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 32 | 404 | 50.39% |
| WB240726C00009000 | 2024-07-03 11:51AM EDT | 9.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 60 | 276 | 58.20% |
| WB240726C00010000 | 2024-06-13 9:32AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 64.84% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240726P00007000 | 2024-07-01 2:23PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 121 | 54.69% |
| WB240726P00008000 | 2024-07-05 12:47PM EDT | 8.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 161 | 50.39% |
| WB240726P00009000 | 2024-06-11 3:18PM EDT | 9.00 | 0.93 | 0.70 | 1.00 | 0.00 | - | - | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.