Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240712C00006000 | 2024-07-08 10:34AM EDT | 6.00 | 2.15 | 2.05 | 2.75 | -0.35 | -14.00% | 20 | 20 | 326.56% |
| WB240712C00008000 | 2024-07-08 9:50AM EDT | 8.00 | 0.27 | 0.25 | 0.30 | -0.07 | -20.59% | 11 | 551 | 63.67% |
| WB240712C00009000 | 2024-07-05 10:00AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 67.19% |
| WB240712C00010000 | 2024-06-13 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 257.03% |
| WB240712C00011000 | 2024-05-31 1:42PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 311.72% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240712P00007000 | 2024-06-28 3:42PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 84.38% |
| WB240712P00007500 | 2024-07-02 12:56PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 112 | 51.56% |
| WB240712P00008000 | 2024-07-05 2:15PM EDT | 8.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 15 | 568 | 62.11% |
© 2024 Yahoo. All rights reserved.