Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240705C00008000 | 2024-07-02 1:18PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 61 | 0 | 0.00% |
| WB240705C00009000 | 2024-06-24 12:25PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WB240705C00010000 | 2024-06-10 11:04AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WB240705C00012000 | 2024-06-18 10:26AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240705P00007000 | 2024-06-17 10:28AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| WB240705P00007500 | 2024-06-28 1:36PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WB240705P00008000 | 2024-07-02 2:56PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 39 | 0 | 3.13% |
| WB240705P00009000 | 2024-06-27 11:24AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.