Canada markets closed

Wayne Savings Bancshares, Inc. (WAYN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.70+0.46 (+1.90%)
At close: 02:20PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202424.6424.7024.6424.7024.702,357
Apr 30, 202424.2424.2424.2424.2424.24-
Apr 29, 202424.2424.2424.2424.2424.24400
Apr 26, 202424.1224.1224.1224.1224.12700
Apr 25, 202424.1024.1024.1024.1024.10-
Apr 24, 202424.1024.1024.1024.1024.10-
Apr 23, 202424.1024.1024.1024.1024.10-
Apr 22, 202424.1024.1024.1024.1024.10-
Apr 19, 202424.1524.1524.1024.1024.10800
Apr 18, 202424.2224.2424.2224.2224.22500
Apr 17, 202424.2524.2524.2524.2524.25-
Apr 16, 202424.4024.4024.2524.2524.25900
Apr 16, 20240.23 Dividend
Apr 15, 202424.5524.5524.5524.5524.32200
Apr 12, 202424.4024.4024.4024.4024.17500
Apr 11, 202424.3224.3224.3224.3224.09-
Apr 10, 202424.4224.4224.3224.3224.09400
Apr 09, 202424.6624.6624.2824.2824.051,600
Apr 08, 202424.3424.3424.3424.3424.11-
Apr 05, 202424.3424.3424.3424.3424.11300
Apr 04, 202424.2824.2824.2824.2824.05500
Apr 03, 202424.5524.5524.5524.5524.32100
Apr 02, 202424.2624.2624.2624.2624.03-
Apr 01, 202424.2624.2624.2624.2624.03-
Mar 28, 202424.2624.2624.2624.2624.03-
Mar 27, 202424.2624.2624.2624.2624.03-
Mar 26, 202424.2624.2624.2624.2624.031,100
Mar 25, 202424.2624.2624.2624.2624.03-
Mar 22, 202424.2624.2624.2624.2624.03200
Mar 21, 202424.2624.6024.2624.6024.371,200
Mar 20, 202424.4024.4524.3124.4524.222,200
Mar 19, 202424.2524.2524.2524.2524.021,700
Mar 18, 202424.1524.4024.0524.2324.005,100
Mar 15, 202423.8523.8523.6223.6223.40500
Mar 14, 202423.9023.9023.9023.9023.68100
Mar 13, 202424.0024.0024.0024.0023.78-
Mar 12, 202424.0024.0024.0024.0023.78-
Mar 11, 202424.0024.0024.0024.0023.78-
Mar 08, 202424.0524.0524.0024.0023.78900
Mar 07, 202424.1524.1524.1524.1523.92-
Mar 06, 202424.0524.1524.0524.1523.92700
Mar 05, 202424.0524.0524.0524.0523.82-
Mar 04, 202424.0524.0524.0524.0523.825,400
Mar 01, 202424.0524.0524.0524.0523.82-
Feb 29, 202424.0524.0524.0524.0523.82300
Feb 28, 202424.0424.0424.0424.0423.81-
Feb 27, 202424.0424.0424.0424.0423.81-
Feb 26, 202424.0424.0424.0424.0423.81-
Feb 23, 202424.0224.0424.0224.0423.81500
Feb 22, 202424.0324.0324.0324.0323.801,000
Feb 21, 202424.0624.3624.0524.0523.822,200
Feb 20, 202424.0524.0524.0524.0523.82100
Feb 16, 202424.0524.0524.0524.0523.82-
Feb 15, 202424.4824.4824.0524.0523.821,200
Feb 14, 202424.0724.0724.0624.0623.831,700
Feb 13, 202424.1724.1724.0624.0623.831,900
Feb 12, 202424.6324.6324.6324.6324.40-
Feb 09, 202424.7524.7524.6324.6324.401,300
Feb 08, 202424.7524.7524.7524.7524.52100
Feb 07, 202424.1025.0024.1025.0024.772,700
Feb 06, 202424.3524.3524.3524.3524.12600
Feb 05, 202424.3524.3524.3524.3524.12-
Feb 02, 202425.2225.2224.3524.3524.12900
Feb 01, 202424.7524.7524.7524.7524.52-
Jan 31, 202424.7524.7524.7524.7524.52-
Jan 30, 202424.7524.7524.7524.7524.521,100
Jan 29, 202424.4224.4224.4224.4224.19100
Jan 26, 202425.2525.2525.2525.2525.01100
Jan 25, 202425.2525.2525.2525.2525.01-
Jan 24, 202424.4925.2524.4925.2525.012,600
Jan 23, 202424.4224.4224.4224.4224.19400
Jan 22, 202424.2524.2523.8523.8523.631,400
Jan 19, 202424.2524.2524.2524.2524.02400
Jan 18, 202424.4024.4024.4024.4024.17100
Jan 17, 202424.4924.4924.4024.4024.17400
Jan 16, 202424.0024.0024.0024.0023.78-
Jan 12, 202424.0024.0024.0024.0023.78400
Jan 11, 202423.9623.9623.9623.9623.74100
Jan 10, 202423.8523.8523.8523.8523.63200
Jan 09, 202423.9023.9023.9023.9023.681,100
Jan 09, 20240.23 Dividend
Jan 08, 202424.0024.0024.0024.0023.55-
Jan 05, 202424.0024.0024.0024.0023.55-
Jan 04, 202424.0024.0024.0024.0023.55100
Jan 03, 202424.0024.0024.0024.0023.55-
Jan 02, 202424.0024.0024.0024.0023.55-
Dec 29, 202323.8224.2523.8224.0023.552,000
Dec 28, 202323.8023.8023.8023.8023.35-
Dec 27, 202323.8023.8023.8023.8023.35300
Dec 26, 202323.8524.2023.8524.2023.74600
Dec 22, 202323.6523.6523.6523.6523.20300
Dec 21, 202323.7523.7523.7523.7523.30700
Dec 20, 202323.3123.5123.0023.5123.079,900
Dec 19, 202323.1523.3523.1523.3522.911,100
Dec 18, 202323.9923.9923.0523.2022.763,000
Dec 15, 202324.1024.3522.6522.6622.234,200
Dec 14, 202323.0324.2523.0224.2523.791,800
Dec 13, 202323.0023.0023.0023.0022.57600
Dec 12, 202323.0023.0023.0023.0022.57500
Dec 11, 202323.0323.0323.0323.0322.60100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...