Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00410000 | 2023-12-13 4:42PM EDT | 2024-05-17 | 3.00 | 1.30 | 1.85 | 0.00 | - | 1 | 5 | 81.35% |
WAT240816C00410000 | 2024-01-31 4:46PM EDT | 2024-08-16 | 6.50 | 9.10 | 12.60 | 0.00 | - | 11 | 16 | 52.50% |
WAT241220C00410000 | 2023-10-26 12:38PM EDT | 2024-12-20 | 3.20 | 3.50 | 9.80 | 0.00 | - | 1 | 0 | 34.03% |