Waters Corporation (WAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240719C00300000 | 2024-06-20 10:42AM EDT | 300.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WAT240719C00310000 | 2024-06-21 12:33PM EDT | 310.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAT240719C00320000 | 2024-06-21 3:51PM EDT | 320.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| WAT240719C00330000 | 2024-06-24 10:08AM EDT | 330.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WAT240719C00340000 | 2024-06-24 1:58PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAT240719C00350000 | 2024-05-31 1:50PM EDT | 350.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WAT240719C00370000 | 2024-06-10 12:50PM EDT | 370.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| WAT240719C00380000 | 2024-06-21 12:07PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240719P00250000 | 2024-06-20 10:59AM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAT240719P00260000 | 2024-06-05 1:32PM EDT | 260.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAT240719P00270000 | 2024-05-31 1:50PM EDT | 270.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WAT240719P00280000 | 2024-06-21 10:21AM EDT | 280.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAT240719P00290000 | 2024-06-21 12:28PM EDT | 290.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAT240719P00300000 | 2024-06-21 3:22PM EDT | 300.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAT240719P00310000 | 2024-06-11 11:59AM EDT | 310.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAT240719P00320000 | 2024-06-21 12:02PM EDT | 320.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.