Waters Corporation (WAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00370000 | 2024-04-11 1:14PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.20 | -3.75 | -83.33% | 1 | 51 | 50.78% |
| WAT241220C00370000 | 2023-11-15 1:19PM EDT | 2024-12-20 | 8.90 | 25.50 | 30.40 | 0.00 | - | 1 | 31 | 46.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00370000 | 2024-03-08 1:18PM EDT | 2024-05-17 | 23.10 | 34.50 | 38.50 | 0.00 | - | 18 | 26 | 0.00% |
| WAT240816P00370000 | 2024-04-09 12:54PM EDT | 2024-08-16 | 36.60 | 51.40 | 57.50 | 0.00 | - | 3 | 5 | 35.59% |
© 2024 Yahoo. All rights reserved.