Waters Corporation (WAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00360000 | 2024-04-12 12:55PM EDT | 2024-05-17 | 3.78 | 0.50 | 1.75 | 0.00 | - | 1 | 178 | 48.00% |
| WAT240816C00360000 | 2024-04-19 1:04PM EDT | 2024-08-16 | 5.70 | 9.90 | 11.70 | 0.00 | - | 12 | 11 | 36.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00360000 | 2024-03-18 3:11PM EDT | 2024-05-17 | 20.10 | 51.00 | 59.40 | 0.00 | - | 4 | 26 | 121.34% |
| WAT240816P00360000 | 2024-04-11 10:18AM EDT | 2024-08-16 | 33.50 | 42.60 | 48.50 | 0.00 | - | 58 | 63 | 33.55% |
© 2024 Yahoo. All rights reserved.