Waters Corporation (WAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00350000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 1.00 | 1.75 | 2.80 | 0.00 | - | 1 | 60 | 46.25% |
| WAT240816C00350000 | 2024-04-17 3:24PM EDT | 2024-08-16 | 9.60 | 12.50 | 14.60 | 0.00 | - | 1 | 1 | 37.03% |
| WAT241220C00350000 | 2023-12-28 12:45PM EDT | 2024-12-20 | 41.00 | 27.40 | 30.90 | 0.00 | - | - | 2 | 41.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00350000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 53.80 | 28.80 | 32.80 | 0.00 | - | 2 | 63 | 53.31% |
| WAT240816P00350000 | 2024-04-09 11:44AM EDT | 2024-08-16 | 25.90 | 35.70 | 41.20 | 0.00 | - | 1 | 4 | 33.71% |
| WAT241220P00350000 | 2024-02-06 1:20PM EDT | 2024-12-20 | 42.50 | 24.40 | 31.60 | 0.00 | - | - | 5 | 11.49% |
© 2024 Yahoo. All rights reserved.