Waters Corporation (WAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00320000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 11.55 | 10.90 | 12.60 | +3.45 | +42.59% | 1 | 119 | 47.78% |
| WAT240621C00320000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 17.70 | 16.10 | 18.10 | +5.30 | +42.74% | 1 | 2 | 37.30% |
| WAT240816C00320000 | 2024-02-23 4:36PM EDT | 2024-08-16 | 41.65 | 45.50 | 49.50 | 0.00 | - | 1 | 0 | 68.70% |
| WAT241220C00320000 | 2024-01-25 1:14PM EDT | 2024-12-20 | 40.00 | 47.70 | 53.50 | 0.00 | - | 1 | 16 | 52.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00320000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 14.90 | 9.10 | 10.60 | 0.00 | - | 1 | 35 | 44.78% |
| WAT240621P00320000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 14.70 | 13.20 | 14.60 | -6.80 | -31.63% | 29 | 1 | 32.49% |
| WAT240816P00320000 | 2024-04-17 3:25PM EDT | 2024-08-16 | 28.40 | 19.40 | 20.70 | 0.00 | - | 4 | 9 | 31.12% |
| WAT241220P00320000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 22.30 | 31.30 | 33.30 | 0.00 | - | 2 | 15 | 33.44% |
© 2024 Yahoo. All rights reserved.