Waters Corporation (WAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00310000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 14.40 | 17.20 | 18.50 | 0.00 | - | 1 | 21 | 48.88% |
| WAT240621C00310000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 17.20 | 22.70 | 24.00 | 0.00 | - | 1 | 2 | 38.64% |
| WAT240816C00310000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 20.20 | 29.60 | 33.10 | 0.00 | - | - | 1 | 40.21% |
| WAT241220C00310000 | 2023-09-28 12:24PM EDT | 2024-12-20 | 29.00 | 13.10 | 22.00 | 0.00 | - | 1 | 1 | 15.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00310000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 11.50 | 5.10 | 7.10 | 0.00 | - | 3 | 108 | 48.23% |
| WAT240621P00310000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 10.50 | 9.30 | 10.40 | -3.30 | -23.91% | 4 | 7 | 33.35% |
| WAT240816P00310000 | 2024-05-02 12:55PM EDT | 2024-08-16 | 15.60 | 14.50 | 16.90 | -3.70 | -19.17% | 1 | 10 | 32.73% |
| WAT241220P00310000 | 2024-04-16 1:27PM EDT | 2024-12-20 | 25.41 | 20.40 | 25.80 | 0.00 | - | - | 1 | 31.14% |
© 2024 Yahoo. All rights reserved.