Waters Corporation (WAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00300000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 10.80 | 23.00 | 28.40 | 0.00 | - | 5 | 14 | 50.53% |
| WAT241220C00300000 | 2024-02-26 10:43AM EDT | 2024-12-20 | 61.71 | 67.20 | 71.80 | 0.00 | - | 1 | 0 | 59.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00300000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 3.40 | 3.30 | 4.10 | -1.10 | -24.44% | 550 | 87 | 48.68% |
| WAT240621P00300000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 6.70 | 6.30 | 7.00 | -2.20 | -24.72% | 1 | 5 | 33.83% |
| WAT240816P00300000 | 2024-05-01 10:40AM EDT | 2024-08-16 | 17.00 | 11.30 | 12.30 | 0.00 | - | 1 | 13 | 32.04% |
| WAT241220P00300000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 12.71 | 14.70 | 19.80 | 0.00 | - | 1 | 7 | 29.71% |
© 2024 Yahoo. All rights reserved.