Waters Corporation (WAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00290000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 26.50 | 31.90 | 36.20 | 0.00 | - | 1 | 29 | 53.61% |
| WAT241220C00290000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 88.95 | 67.90 | 73.20 | 0.00 | - | 1 | 39 | 55.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00290000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 2.75 | 1.40 | 2.85 | 0.00 | - | 15 | 61 | 53.96% |
| WAT240621P00290000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 11.30 | 3.80 | 5.40 | 0.00 | - | 2 | 4 | 37.08% |
| WAT240816P00290000 | 2024-04-23 1:15PM EDT | 2024-08-16 | 11.20 | 7.90 | 10.20 | 0.00 | - | 2 | 6 | 34.41% |
| WAT241220P00290000 | 2023-11-28 1:27PM EDT | 2024-12-20 | 36.12 | 15.50 | 18.90 | 0.00 | - | 1 | 12 | 33.26% |
© 2024 Yahoo. All rights reserved.