Waters Corporation (WAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00280000 | 2024-02-28 10:42AM EDT | 2024-05-17 | 62.40 | 63.00 | 72.00 | 0.00 | - | 10 | 10 | 187.91% |
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 40.01 | 44.80 | 48.40 | 0.00 | - | - | 5 | 49.88% |
| WAT241220C00280000 | 2023-11-06 1:05PM EDT | 2024-12-20 | 32.40 | 48.40 | 53.00 | 0.00 | - | 2 | 4 | 29.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00280000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 5.90 | 0.60 | 1.85 | 0.00 | - | 3 | 62 | 51.73% |
| WAT240816P00280000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 13.20 | 6.40 | 7.70 | 0.00 | - | 1 | 21 | 35.21% |
| WAT241115P00280000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 9.60 | 12.20 | 13.10 | 0.00 | - | - | 1 | 33.37% |
| WAT241220P00280000 | 2024-04-09 3:44PM EDT | 2024-12-20 | 9.10 | 10.20 | 15.90 | 0.00 | - | 1 | 4 | 34.17% |
© 2024 Yahoo. All rights reserved.