Waters Corporation (WAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00270000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 27.50 | 49.10 | 54.60 | 0.00 | - | 1 | 6 | 53.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00270000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 55.57% |
| WAT240816P00270000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 7.10 | 4.20 | 6.40 | 0.00 | - | 3 | 13 | 37.66% |
| WAT241220P00270000 | 2024-04-09 12:34PM EDT | 2024-12-20 | 7.48 | 9.50 | 12.70 | 0.00 | - | 2 | 4 | 34.31% |
© 2024 Yahoo. All rights reserved.