Waters Corporation (WAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00250000 | 2023-11-03 3:22PM EDT | 2024-05-17 | 33.40 | 50.50 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00250000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 40 | 65.58% |
| WAT240816P00250000 | 2024-04-23 1:58PM EDT | 2024-08-16 | 3.25 | 2.25 | 3.30 | 0.00 | - | 3 | 7 | 38.93% |
| WAT241115P00250000 | 2024-04-05 11:08AM EDT | 2024-11-15 | 4.68 | 5.50 | 7.80 | 0.00 | - | 1 | 1 | 37.88% |
| WAT241220P00250000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 5.80 | 11.40 | 15.10 | 0.00 | - | 4 | 28 | 46.08% |
© 2024 Yahoo. All rights reserved.