Waters Corporation (WAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00240000 | 2024-03-05 3:23PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 85.16% |
| WAT240816P00240000 | 2024-04-09 12:34PM EDT | 2024-08-16 | 0.98 | 1.45 | 2.50 | 0.00 | - | 2 | 2 | 40.52% |
| WAT241115P00240000 | 2024-04-18 2:02PM EDT | 2024-11-15 | 8.15 | 4.10 | 6.00 | 0.00 | - | - | 1 | 38.33% |
| WAT241220P00240000 | 2023-12-15 2:09PM EDT | 2024-12-20 | 10.20 | 9.80 | 12.30 | 0.00 | - | 1 | 2 | 46.22% |
© 2024 Yahoo. All rights reserved.