Waters Corporation (WAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241220C00120000 | 2023-11-17 1:44PM EDT | 2024-12-20 | 150.00 | 202.00 | 212.00 | 0.00 | - | 5 | 5 | 92.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00120000 | 2023-10-27 11:23AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 226.95% |
| WAT241220P00120000 | 2024-01-24 11:05AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.30 | 0.00 | - | 23 | 25 | 59.91% |
© 2024 Yahoo. All rights reserved.