Canada markets closed

Amundi MSCI Water ESG Screened UCITS ETF Dist (WAT.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
64.85-0.24 (-0.36%)
At close: 05:35PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202464.9665.0964.7664.8564.853,039
Jun 20, 202464.9665.2164.8365.0965.091,504
Jun 19, 202465.0065.0064.7064.7864.781,907
Jun 18, 202464.5364.7464.3664.7464.741,578
Jun 17, 202464.5064.5864.0964.2364.232,560
Jun 14, 202465.0565.0564.1564.2664.263,657
Jun 13, 202464.8064.8364.4364.7864.7836,664
Jun 12, 202464.3265.1064.2665.0565.0510,392
Jun 11, 202464.5064.5063.9664.2364.234,912
Jun 10, 202463.8664.3863.8164.3664.365,592
Jun 07, 202463.9964.2763.7464.1364.133,370
Jun 06, 202464.4264.5864.2564.3164.312,200
Jun 05, 202464.0564.5363.9464.3864.382,696
Jun 04, 202464.2764.3463.8963.8963.897,552
Jun 03, 202465.5165.5464.4864.4864.484,518
May 31, 202464.7464.7564.4164.7064.702,717
May 30, 202464.2464.6464.1764.6364.634,034
May 29, 202464.8064.8464.2364.2364.232,674
May 28, 202466.1166.1165.0865.0865.083,004
May 27, 202466.1966.2066.0166.2066.2016,861
May 24, 202466.2066.3466.0066.2166.218,069
May 23, 202466.9667.0966.4466.5266.521,686
May 22, 202467.1667.3367.0067.2367.234,782
May 21, 202467.4867.4867.0867.3067.308,166
May 20, 202467.3967.5867.3767.5867.581,922
May 17, 202467.5267.5267.1367.1667.169,506
May 16, 202467.7967.8567.4567.5267.522,869
May 15, 202467.3167.7967.2567.7167.714,556
May 14, 202467.3967.5967.3567.4667.463,981
May 13, 202468.1368.1367.6367.6867.686,638
May 10, 202467.8868.0167.7868.0068.004,163
May 09, 202467.4467.6267.3467.4767.47637
May 08, 202467.3667.5167.0767.5167.517,641
May 07, 202466.7367.2166.7367.2167.212,789
May 06, 202465.9166.3265.9066.2966.294,850
May 03, 202465.2565.8065.1365.5565.553,039
May 02, 202464.8365.0764.8064.8264.824,110
Apr 30, 202465.1265.2864.8664.9264.927,132
Apr 29, 202464.9265.2764.9265.1965.193,235
Apr 26, 202464.4165.0364.4165.0365.036,381
Apr 25, 202464.6064.6063.6464.1364.1312,782
Apr 24, 202464.7364.8164.6064.7464.748,406
Apr 23, 202464.5064.8864.3464.7664.7611,458
Apr 22, 202464.2764.5464.2664.2664.2618,864
Apr 19, 202463.7064.2963.6764.1364.136,056
Apr 18, 202463.8364.3163.6964.3164.315,561
Apr 17, 202464.0764.3963.7163.7163.7116,865
Apr 16, 202464.1964.2363.7363.9963.995,721
Apr 15, 202464.9865.2664.6964.7664.762,135
Apr 12, 202465.2565.2564.7564.9264.922,876
Apr 11, 202464.9664.9664.4864.6764.671,729
Apr 10, 202465.0365.0664.2664.6364.634,768
Apr 09, 202464.8464.9464.5064.7164.711,991
Apr 08, 202464.8265.0064.7064.8464.845,800
Apr 05, 202464.6964.9264.5464.7164.714,917
Apr 04, 202465.2265.2865.0765.2565.252,910
Apr 03, 202465.0265.1364.8065.1365.138,652
Apr 02, 202465.9265.9465.1165.2365.238,836
Mar 28, 202465.8866.0765.7165.8765.877,500
Mar 27, 202465.3365.4865.0765.4465.448,005
Mar 26, 202464.9565.1764.9065.1365.138,931
Mar 25, 202465.3965.3964.9965.0365.032,281
Mar 22, 202465.4765.6965.3965.3965.395,409
Mar 21, 202464.8465.3764.3265.2865.283,912
Mar 20, 202464.2164.4664.1464.3864.385,775
Mar 19, 202463.4164.0163.3764.0164.0119,351
Mar 18, 202463.6763.7763.4763.7763.776,983
Mar 15, 202463.6663.8263.5963.6363.638,345
Mar 14, 202463.9663.9663.5363.6963.695,287
Mar 13, 202463.5663.8863.5463.8763.8727,607
Mar 12, 202463.7063.8763.4663.7063.703,295
Mar 11, 202463.3863.3963.1163.3963.395,350
Mar 08, 202463.6263.9963.4663.7663.763,930
Mar 07, 202463.3563.9163.3063.5563.554,752
Mar 06, 202463.1663.6563.1263.3163.3110,972
Mar 05, 202463.8163.9263.2863.2963.295,676
Mar 04, 202463.4063.6863.3263.6763.675,087
Mar 01, 202463.5063.5563.1163.4463.443,124
Feb 29, 202463.1663.2862.8363.0663.067,795
Feb 28, 202463.0563.0862.8263.0663.065,420
Feb 27, 202462.7263.0062.6762.7562.7549,593
Feb 26, 202462.8462.8662.5662.6762.675,687
Feb 23, 202462.7763.0162.5462.9062.904,072
Feb 22, 202462.2462.9862.2462.6362.632,482
Feb 21, 202462.3962.3962.1762.2162.214,952
Feb 20, 202462.1862.3261.9562.2462.243,619
Feb 19, 202462.2762.4562.2562.3262.325,182
Feb 16, 202462.5462.6862.1362.6562.652,843
Feb 15, 202462.1862.2462.0662.1662.165,051
Feb 14, 202461.3161.6661.3161.3961.395,210
Feb 13, 202461.7961.8961.0061.4261.424,271
Feb 12, 202461.1261.6561.1261.6561.656,062
Feb 09, 202460.8361.0560.8360.8860.886,362
Feb 08, 202460.8861.0660.6160.7460.748,922
Feb 07, 202460.5260.9460.2660.9460.946,161
Feb 06, 202459.9560.3959.6760.3960.392,936
Feb 05, 202460.0960.2659.6259.8459.847,276
Feb 02, 202460.3560.3559.9260.1560.153,017
Feb 01, 202459.6659.9059.6259.6359.631,169
Jan 31, 202460.1460.2759.7659.8359.833,205
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...