Canada markets open in 34 minutes

Delaware Ivy Asset Strategy Fund Cl Y (WASYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.93+0.09 (+0.41%)
At close: 08:06AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202421.8421.8421.8421.8421.84-
May 30, 202421.8421.8421.8421.8421.84-
May 29, 202421.9321.9321.9321.9321.93-
May 28, 202422.1422.1422.1422.1422.14-
May 24, 202422.1422.1422.1422.1422.14-
May 23, 202422.0422.0422.0422.0422.04-
May 22, 202422.1422.1422.1422.1422.14-
May 21, 202422.2122.2122.2122.2122.21-
May 20, 202422.2022.2022.2022.2022.20-
May 17, 202422.1222.1222.1222.1222.12-
May 16, 202422.1122.1122.1122.1122.11-
May 15, 202422.1922.1922.1922.1922.19-
May 14, 202421.9221.9221.9221.9221.92-
May 13, 202421.8621.8621.8621.8621.86-
May 10, 202421.8421.8421.8421.8421.84-
May 09, 202421.8221.8221.8221.8221.82-
May 08, 202421.7521.7521.7521.7521.75-
May 07, 202421.7621.7621.7621.7621.76-
May 06, 202421.7421.7421.7421.7421.74-
May 03, 202421.5721.5721.5721.5721.57-
May 02, 202421.3821.3821.3821.3821.38-
May 01, 202421.1821.1821.1821.1821.18-
Apr 30, 202421.1621.1621.1621.1621.16-
Apr 29, 202421.4221.4221.4221.4221.42-
Apr 26, 202421.4021.4021.4021.4021.40-
Apr 25, 202421.1621.1621.1621.1621.16-
Apr 24, 202421.2921.2921.2921.2921.29-
Apr 23, 202421.3021.3021.3021.3021.30-
Apr 22, 202421.0721.0721.0721.0721.07-
Apr 19, 202420.9220.9220.9220.9220.92-
Apr 18, 202421.0721.0721.0721.0721.07-
Apr 17, 202421.1021.1021.1021.1021.10-
Apr 16, 202421.1621.1621.1621.1621.16-
Apr 15, 202421.2221.2221.2221.2221.22-
Apr 12, 202421.6521.6521.6521.6521.65-
Apr 11, 202421.6521.6521.6521.6521.65-
Apr 10, 202421.5721.5721.5721.5721.57-
Apr 09, 202421.7721.7721.7721.7721.77-
Apr 08, 202421.7421.7421.7421.7421.74-
Apr 05, 202421.7221.7221.7221.7221.72-
Apr 04, 202421.5721.5721.5721.5721.57-
Apr 03, 202421.7221.7221.7221.7221.72-
Apr 02, 202421.6621.6621.6621.6621.66-
Apr 01, 202421.7221.7221.7221.7221.72-
Mar 28, 202421.7721.7721.7721.7721.77-
Mar 27, 202421.7721.7721.7721.7721.77-
Mar 26, 202421.7121.7121.7121.7121.71-
Mar 25, 202421.7221.7221.7221.7221.72-
Mar 22, 202421.9221.9221.9221.9221.92-
Mar 21, 202421.9221.9221.9221.9221.92-
Mar 20, 202421.8721.8721.8721.8721.87-
Mar 19, 202421.7021.7021.7021.7021.70-
Mar 18, 202421.6421.6421.6421.6421.64-
Mar 15, 202421.5621.5621.5621.5621.56-
Mar 14, 202421.6821.6821.6821.6821.68-
Mar 13, 202421.7421.7421.7421.7421.74-
Mar 12, 202421.7421.7421.7421.7421.74-
Mar 11, 202421.5921.5921.5921.5921.59-
Mar 08, 202421.6521.6521.6521.6521.65-
Mar 07, 202421.7721.7721.7721.7721.77-
Mar 06, 202421.5921.5921.5921.5921.59-
Mar 05, 202421.4721.4721.4721.4721.47-
Mar 04, 202421.6021.6021.6021.6021.60-
Mar 01, 202421.6021.6021.6021.6021.60-
Feb 29, 202421.3721.3721.3721.3721.37-
Feb 28, 202421.3021.3021.3021.3021.30-
Feb 27, 202421.3521.3521.3521.3521.35-
Feb 26, 202421.3421.3421.3421.3421.34-
Feb 23, 202421.3621.3621.3621.3621.36-
Feb 22, 202421.3421.3421.3421.3421.34-
Feb 21, 202421.0021.0021.0021.0021.00-
Feb 20, 202420.9920.9920.9920.9920.99-
Feb 16, 202421.0221.0221.0221.0221.02-
Feb 15, 202421.0621.0621.0621.0621.06-
Feb 14, 202420.9320.9320.9320.9320.93-
Feb 13, 202420.7220.7220.7220.7220.72-
Feb 12, 202420.9720.9720.9720.9720.97-
Feb 09, 202421.0221.0221.0221.0221.02-
Feb 08, 202420.9420.9420.9420.9420.94-
Feb 07, 202420.8920.8920.8920.8920.89-
Feb 06, 202420.8020.8020.8020.8020.80-
Feb 05, 202420.7420.7420.7420.7420.74-
Feb 02, 202420.7720.7720.7720.7720.77-
Feb 01, 202420.7320.7320.7320.7320.73-
Jan 31, 202420.5120.5120.5120.5120.51-
Jan 30, 202420.6920.6920.6920.6920.69-
Jan 29, 202420.7120.7120.7120.7120.71-
Jan 26, 202420.5620.5620.5620.5620.56-
Jan 25, 202420.5420.5420.5420.5420.54-
Jan 24, 202420.4320.4320.4320.4320.43-
Jan 23, 202420.3720.3720.3720.3720.37-
Jan 22, 202420.3520.3520.3520.3520.35-
Jan 19, 202420.3220.3220.3220.3220.32-
Jan 18, 202420.1820.1820.1820.1820.18-
Jan 17, 202420.0520.0520.0520.0520.05-
Jan 16, 202420.1920.1920.1920.1920.19-
Jan 12, 202420.3420.3420.3420.3420.34-
Jan 11, 202420.2720.2720.2720.2720.27-
Jan 10, 202420.2220.2220.2220.2220.22-
Jan 09, 202420.1420.1420.1420.1420.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...