Canada markets closed

Boston Trust Walden SMID Cap (WASMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.01+0.11 (+0.48%)
At close: 08:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202423.0123.0123.0123.0123.01-
Jun 20, 202422.9022.9022.9022.9022.90-
Jun 18, 202422.9822.9822.9822.9822.98-
Jun 17, 202422.9222.9222.9222.9222.92-
Jun 14, 202422.7422.7422.7422.7422.74-
Jun 13, 202423.0023.0023.0023.0023.00-
Jun 12, 202423.0923.0923.0923.0923.09-
Jun 11, 202422.8022.8022.8022.8022.80-
Jun 10, 202422.8722.8722.8722.8722.87-
Jun 07, 202422.8322.8322.8322.8322.83-
Jun 06, 202422.9222.9222.9222.9222.92-
Jun 05, 202422.9922.9922.9922.9922.99-
Jun 04, 202422.8022.8022.8022.8022.80-
Jun 03, 202422.9722.9722.9722.9722.97-
May 31, 202423.1623.1623.1623.1623.16-
May 30, 202422.8822.8822.8822.8822.88-
May 29, 202422.7922.7922.7922.7922.79-
May 28, 202423.1023.1023.1023.1023.10-
May 24, 202423.4423.4423.4423.4423.44-
May 23, 202423.3123.3123.3123.3123.31-
May 22, 202423.6023.6023.6023.6023.60-
May 21, 202423.7223.7223.7223.7223.72-
May 20, 202423.8323.8323.8323.8323.83-
May 17, 202423.8123.8123.8123.8123.81-
May 16, 202423.8323.8323.8323.8323.83-
May 15, 202423.9523.9523.9523.9523.95-
May 14, 202423.7523.7523.7523.7523.75-
May 13, 202423.6423.6423.6423.6423.64-
May 10, 202423.7423.7423.7423.7423.74-
May 09, 202423.6923.6923.6923.6923.69-
May 08, 202423.4723.4723.4723.4723.47-
May 07, 202423.5523.5523.5523.5523.55-
May 06, 202423.5023.5023.5023.5023.50-
May 03, 202423.2223.2223.2223.2223.22-
May 02, 202423.0423.0423.0423.0423.04-
May 01, 202422.9722.9722.9722.9722.97-
Apr 30, 202422.9122.9122.9122.9122.91-
Apr 29, 202423.2523.2523.2523.2523.25-
Apr 26, 202423.1023.1023.1023.1023.10-
Apr 25, 202423.0823.0823.0823.0823.08-
Apr 24, 202423.2523.2523.2523.2523.25-
Apr 23, 202423.3223.3223.3223.3223.32-
Apr 22, 202423.0823.0823.0823.0823.08-
Apr 19, 202422.9222.9222.9222.9222.92-
Apr 18, 202422.8322.8322.8322.8322.83-
Apr 17, 202422.8922.8922.8922.8922.89-
Apr 16, 202423.0623.0623.0623.0623.06-
Apr 15, 202423.1823.1823.1823.1823.18-
Apr 12, 202423.4323.4323.4323.4323.43-
Apr 11, 202423.7723.7723.7723.7723.77-
Apr 10, 202423.7623.7623.7623.7623.76-
Apr 09, 202424.2424.2424.2424.2424.24-
Apr 08, 202424.1324.1324.1324.1324.13-
Apr 05, 202424.0324.0324.0324.0324.03-
Apr 04, 202423.9123.9123.9123.9123.91-
Apr 03, 202424.1124.1124.1124.1124.11-
Apr 02, 202424.0824.0824.0824.0824.08-
Apr 01, 202424.3424.3424.3424.3424.34-
Mar 28, 202424.5724.5724.5724.5724.57-
Mar 27, 202424.4724.4724.4724.4724.47-
Mar 26, 202424.0824.0824.0824.0824.08-
Mar 25, 202424.1024.1024.1024.1024.10-
Mar 22, 202424.1924.1924.1924.1924.19-
Mar 21, 202424.4024.4024.4024.4024.40-
Mar 20, 202424.1324.1324.1324.1324.13-
Mar 19, 202423.9223.9223.9223.9223.92-
Mar 18, 202423.7823.7823.7823.7823.78-
Mar 15, 202423.8323.8323.8323.8323.83-
Mar 14, 202423.8323.8323.8323.8323.83-
Mar 13, 202424.0324.0324.0324.0324.03-
Mar 12, 202423.9323.9323.9323.9323.93-
Mar 11, 202423.8923.8923.8923.8923.89-
Mar 08, 202423.9023.9023.9023.9023.90-
Mar 07, 202424.0224.0224.0224.0224.02-
Mar 06, 202423.7523.7523.7523.7523.75-
Mar 05, 202423.5823.5823.5823.5823.58-
Mar 04, 202423.6823.6823.6823.6823.68-
Mar 01, 202423.6023.6023.6023.6023.60-
Feb 29, 202423.4623.4623.4623.4623.46-
Feb 28, 202423.3323.3323.3323.3323.33-
Feb 27, 202423.2823.2823.2823.2823.28-
Feb 26, 202423.2323.2323.2323.2323.23-
Feb 23, 202423.3123.3123.3123.3123.31-
Feb 22, 202423.2023.2023.2023.2023.20-
Feb 21, 202422.9522.9522.9522.9522.95-
Feb 20, 202422.9922.9922.9922.9922.99-
Feb 16, 202423.0623.0623.0623.0623.06-
Feb 15, 202423.1923.1923.1923.1923.19-
Feb 14, 202422.9122.9122.9122.9122.91-
Feb 13, 202422.6222.6222.6222.6222.62-
Feb 12, 202423.0623.0623.0623.0623.06-
Feb 09, 202422.9322.9322.9322.9322.93-
Feb 08, 202422.8222.8222.8222.8222.82-
Feb 07, 202422.6822.6822.6822.6822.68-
Feb 06, 202422.5922.5922.5922.5922.59-
Feb 05, 202422.4422.4422.4422.4422.44-
Feb 02, 202422.7322.7322.7322.7322.73-
Feb 01, 202422.7922.7922.7922.7922.79-
Jan 31, 202422.5022.5022.5022.5022.50-
Jan 30, 202422.8822.8822.8822.8822.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...