Washington Trust Bancorp, Inc. (WASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH241220C00030000 | 2024-06-25 3:59PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | -0.14 | -16.67% | 4 | 0 | 6.25% |
| WASH241220C00035000 | 2024-05-17 11:36AM EDT | 35.00 | 0.52 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 54.49% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH241220P00017500 | 2024-04-25 1:34PM EDT | 17.50 | 0.56 | 0.00 | 2.10 | 0.00 | - | - | 1 | 64.94% |
| WASH241220P00025000 | 2024-05-28 3:16PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.