Canada markets closed

Washington Trust Bancorp, Inc. (WASH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.26-0.37 (-1.44%)
At close: 04:00PM EDT
25.43 +0.17 (+0.67%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.350.00--0
-----15.000.590.00--0
-----17.500.250.00-33
-----20.000.080.00-12
-----22.500.800.00-58
-----25.000.500.00-845
0.280.00-21630.003.500.00-12
0.200.00-110235.009.500.00-50
0.400.00-12940.00-----