Mail

Canada markets closed

S&P/TSX
21,639.10
-59.00(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7279
-0.0005(-0.07%)
CRUDE OIL
78.27
-0.18(-0.23%)
Bitcoin CAD
91,141.16
+349.04(+0.38%)

Washington Trust Bancorp, Inc. (WASH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

25.26

-0.37

(-1.44%)

At close: 04:00PM EDT

25.43

+0.17

(+0.67%)

After hours:

04:55PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	12.50	0.35	0.00	-	-	0
-	-	-	-	-	15.00	0.59	0.00	-	-	0
-	-	-	-	-	17.50	0.25	0.00	-	3	3
-	-	-	-	-	20.00	0.08	0.00	-	1	2
-	-	-	-	-	22.50	0.80	0.00	-	5	8
-	-	-	-	-	25.00	0.50	0.00	-	8	45
0.28	0.00	-	2	16	30.00	3.50	0.00	-	1	2
0.20	0.00	-	1	102	35.00	9.50	0.00	-	5	0
0.40	0.00	-	1	29	40.00	-	-	-	-	-