Canada markets open in 7 hours 1 minute

The Wharf (Holdings) Limited (WARFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.310.00 (0.00%)
At close: 03:59PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20246.316.316.316.316.31-
Apr 30, 20246.366.366.316.316.31800
Apr 29, 20246.296.296.296.296.29100
Apr 26, 20246.336.336.336.336.33-
Apr 25, 20246.336.336.336.336.33200
Apr 24, 20246.196.196.196.196.19-
Apr 23, 20246.196.196.196.196.19-
Apr 22, 20246.196.196.196.196.19-
Apr 19, 20246.196.196.196.196.19-
Apr 18, 20246.196.196.196.196.19600
Apr 17, 20246.286.286.286.286.28-
Apr 16, 20246.286.286.286.286.28200
Apr 15, 20246.236.236.236.236.23400
Apr 12, 20246.426.426.426.426.42-
Apr 11, 20246.426.426.426.426.42-
Apr 10, 20246.426.426.426.426.42-
Apr 09, 20246.426.426.426.426.42-
Apr 09, 20240.051 Dividend
Apr 08, 20246.426.426.426.426.37200
Apr 05, 20246.526.536.526.536.483,000
Apr 04, 20246.446.446.446.446.39-
Apr 03, 20246.446.446.446.446.39-
Apr 02, 20246.446.446.446.446.39-
Apr 01, 20246.446.446.446.446.39-
Mar 28, 20246.436.446.436.446.39700
Mar 27, 20246.706.706.706.706.65500
Mar 26, 20246.566.566.566.566.51-
Mar 25, 20246.566.566.566.566.51-
Mar 22, 20246.566.566.566.566.51-
Mar 21, 20246.566.566.566.566.51-
Mar 20, 20246.566.566.566.566.511,000
Mar 19, 20246.966.966.966.966.90-
Mar 18, 20246.966.966.966.966.90-
Mar 15, 20246.966.966.966.966.90-
Mar 14, 20246.966.966.966.966.90-
Mar 13, 20246.966.966.966.966.90-
Mar 12, 20246.966.966.966.966.90300
Mar 11, 20246.516.516.516.516.46-
Mar 08, 20246.516.516.516.516.46-
Mar 07, 20246.516.516.516.516.46-
Mar 06, 20246.516.516.516.516.46600
Mar 05, 20247.017.047.017.046.988,700
Mar 04, 20246.876.876.876.876.82700
Mar 01, 20247.177.177.177.177.11-
Feb 29, 20247.227.227.177.177.112,000
Feb 28, 20246.686.686.686.686.63-
Feb 27, 20246.686.686.686.686.63-
Feb 26, 20246.686.686.686.686.635,000
Feb 23, 20246.546.546.546.546.49-
Feb 22, 20246.546.546.546.546.49-
Feb 21, 20246.546.546.546.546.49-
Feb 20, 20246.546.546.546.546.49-
Feb 16, 20246.546.546.546.546.49-
Feb 15, 20246.546.546.546.546.49-
Feb 14, 20246.546.546.546.546.49-
Feb 13, 20246.546.546.546.546.49-
Feb 12, 20246.516.546.516.546.491,400
Feb 09, 20246.426.426.426.426.371,700
Feb 08, 20246.036.036.036.035.98-
Feb 07, 20246.036.036.036.035.98-
Feb 06, 20246.036.036.036.035.98-
Feb 05, 20246.036.036.036.035.98-
Feb 02, 20246.036.036.036.035.981,400
Feb 01, 20245.925.925.925.925.87-
Jan 31, 20245.925.925.925.925.87-
Jan 30, 20245.925.925.925.925.87-
Jan 29, 20245.925.925.915.925.874,200
Jan 26, 20245.955.955.955.955.90-
Jan 25, 20245.955.955.955.955.90-
Jan 24, 20245.985.985.955.955.901,100
Jan 23, 20245.905.905.885.885.832,100
Jan 22, 20245.655.655.655.655.612,600
Jan 19, 20245.805.805.805.805.75-
Jan 18, 20245.805.805.805.805.751,200
Jan 17, 20245.735.735.735.735.681,800
Jan 16, 20245.905.905.905.905.852,200
Jan 12, 20245.885.885.885.885.83100
Jan 11, 20245.825.825.825.825.77-
Jan 10, 20245.825.825.825.825.77-
Jan 09, 20245.825.825.825.825.77-
Jan 08, 20245.825.825.825.825.77-
Jan 05, 20245.725.825.725.825.772,400
Jan 04, 20245.735.775.735.775.721,800
Jan 03, 20245.755.755.755.755.70200
Jan 02, 20246.096.096.096.096.04-
Dec 29, 20236.096.096.096.096.04-
Dec 28, 20236.096.096.096.096.04-
Dec 27, 20236.096.096.096.096.04-
Dec 26, 20236.096.096.096.096.04-
Dec 22, 20236.096.096.096.096.04-
Dec 21, 20236.096.096.096.096.04-
Dec 20, 20236.096.096.096.096.041,400
Dec 19, 20236.086.086.086.086.03-
Dec 18, 20236.086.086.086.086.03300
Dec 15, 20236.096.096.066.066.01600
Dec 14, 20236.106.206.106.206.152,700
Dec 13, 20235.975.975.975.975.92-
Dec 12, 20235.966.075.965.975.924,300
Dec 11, 20235.875.875.875.875.82-
Dec 08, 20235.905.905.875.875.8210,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...