Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 01:59PM CST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 64.59 | 65.85 | 63.78 | 65.67 | 65.67 | 17,157,773 |
| May 03, 2024 | 63.49 | 64.55 | 63.36 | 64.24 | 64.24 | 12,095,707 |
| May 02, 2024 | 64.37 | 64.37 | 63.25 | 63.31 | 63.31 | 27,230,978 |
| Apr 30, 2024 | 66.89 | 67.68 | 63.85 | 63.85 | 63.85 | 27,162,419 |
| Apr 29, 2024 | 66.84 | 67.04 | 66.11 | 66.98 | 66.98 | 15,585,572 |
| Apr 26, 2024 | 67.32 | 67.84 | 66.25 | 66.65 | 66.65 | 12,269,742 |
| Apr 25, 2024 | 66.52 | 68.25 | 66.25 | 67.67 | 67.67 | 31,979,030 |
| Apr 24, 2024 | 65.21 | 66.78 | 64.91 | 65.92 | 65.92 | 16,669,659 |
| Apr 23, 2024 | 64.34 | 65.43 | 63.91 | 65.03 | 65.03 | 15,439,905 |
| Apr 22, 2024 | 64.42 | 64.85 | 63.61 | 64.09 | 64.09 | 10,642,610 |
| Apr 19, 2024 | 63.93 | 64.50 | 63.04 | 64.28 | 64.28 | 10,005,115 |
| Apr 18, 2024 | 63.62 | 63.99 | 62.73 | 63.19 | 63.19 | 21,323,891 |
| Apr 17, 2024 | 63.48 | 64.27 | 63.02 | 63.62 | 63.62 | 25,287,975 |
| Apr 16, 2024 | 65.43 | 65.68 | 63.40 | 63.40 | 63.40 | 17,751,615 |
| Apr 15, 2024 | 64.70 | 65.98 | 64.31 | 65.36 | 65.36 | 12,808,427 |
| Apr 12, 2024 | 65.86 | 65.86 | 64.57 | 64.91 | 64.91 | 9,928,966 |
| Apr 11, 2024 | 65.19 | 66.04 | 64.59 | 65.88 | 65.88 | 12,867,625 |
| Apr 10, 2024 | 65.76 | 65.84 | 64.31 | 65.17 | 65.17 | 14,785,989 |
| Apr 09, 2024 | 66.00 | 66.28 | 65.56 | 65.76 | 65.76 | 11,196,796 |
| Apr 08, 2024 | 66.61 | 66.67 | 65.41 | 66.00 | 66.00 | 9,719,657 |
| Apr 05, 2024 | 65.03 | 66.95 | 64.71 | 66.62 | 66.62 | 18,417,319 |
| Apr 04, 2024 | 66.68 | 66.69 | 64.96 | 65.01 | 65.01 | 12,262,859 |
| Apr 03, 2024 | 66.22 | 67.67 | 65.71 | 66.58 | 66.58 | 12,346,591 |
| Apr 02, 2024 | 66.20 | 66.76 | 65.41 | 66.21 | 66.21 | 14,022,275 |
| Apr 01, 2024 | 67.34 | 67.34 | 65.61 | 66.02 | 66.02 | 15,695,679 |
| Mar 27, 2024 | 66.96 | 68.09 | 66.88 | 67.20 | 67.20 | 11,305,284 |
| Mar 26, 2024 | 67.00 | 67.30 | 66.00 | 67.12 | 67.12 | 8,697,245 |
| Mar 25, 2024 | 66.99 | 67.62 | 66.64 | 67.01 | 67.01 | 6,348,033 |
| Mar 22, 2024 | 67.79 | 68.05 | 66.83 | 66.93 | 66.93 | 13,751,697 |
| Mar 21, 2024 | 67.98 | 67.99 | 67.30 | 67.59 | 67.59 | 14,400,598 |
| Mar 20, 2024 | 65.52 | 68.25 | 65.52 | 67.98 | 67.98 | 12,211,199 |
| Mar 19, 2024 | 66.31 | 66.80 | 65.33 | 65.50 | 65.50 | 16,205,014 |
| Mar 15, 2024 | 67.50 | 67.64 | 66.31 | 66.49 | 66.49 | 48,663,809 |
| Mar 14, 2024 | 67.12 | 67.84 | 67.11 | 67.17 | 67.17 | 14,080,857 |
| Mar 13, 2024 | 67.40 | 67.41 | 66.74 | 67.41 | 67.41 | 15,900,391 |
| Mar 12, 2024 | 66.72 | 67.68 | 66.72 | 67.08 | 67.08 | 18,228,468 |
| Mar 11, 2024 | 67.49 | 67.49 | 66.50 | 66.72 | 66.72 | 12,086,963 |
| Mar 08, 2024 | 66.70 | 67.64 | 66.70 | 67.12 | 67.12 | 10,341,040 |
| Mar 07, 2024 | 66.90 | 67.35 | 66.41 | 66.85 | 66.85 | 17,627,852 |
| Mar 06, 2024 | 67.09 | 67.67 | 66.71 | 66.75 | 66.75 | 14,592,921 |
| Mar 05, 2024 | 67.25 | 67.89 | 66.33 | 66.79 | 66.79 | 15,052,669 |
| Mar 04, 2024 | 67.77 | 68.44 | 67.08 | 67.24 | 67.24 | 13,233,680 |
| Mar 01, 2024 | 67.90 | 68.54 | 67.39 | 67.57 | 67.57 | 11,950,195 |
| Feb 29, 2024 | 67.99 | 68.80 | 67.90 | 68.08 | 68.08 | 39,799,758 |
| Feb 28, 2024 | 67.92 | 68.44 | 67.50 | 67.74 | 67.74 | 25,843,686 |
| Feb 27, 2024 | 69.09 | 69.09 | 67.78 | 67.82 | 67.82 | 32,116,685 |
| Feb 26, 2024 | 69.60 | 69.60 | 68.51 | 69.04 | 69.04 | 16,097,519 |
| Feb 23, 2024 | 69.06 | 69.77 | 68.64 | 69.50 | 69.50 | 11,254,820 |
| Feb 22, 2024 | 68.61 | 69.24 | 68.11 | 68.73 | 68.73 | 17,451,233 |
| Feb 21, 2024 | 69.00 | 69.24 | 68.52 | 68.79 | 68.79 | 17,165,443 |
| Feb 20, 2024 | 68.01 | 69.29 | 68.01 | 68.81 | 68.81 | 22,147,091 |
| Feb 19, 2024 | 68.30 | 68.60 | 67.62 | 68.06 | 68.06 | 2,706,460 |
| Feb 16, 2024 | 68.72 | 69.03 | 67.66 | 68.00 | 68.00 | 10,672,098 |
| Feb 15, 2024 | 70.31 | 70.37 | 67.83 | 68.70 | 68.70 | 17,639,419 |
| Feb 14, 2024 | 70.65 | 71.49 | 70.21 | 70.85 | 70.85 | 20,523,628 |
| Feb 13, 2024 | 71.11 | 71.28 | 69.91 | 70.62 | 70.62 | 14,765,634 |
| Feb 12, 2024 | 72.09 | 72.24 | 70.91 | 71.15 | 71.15 | 11,998,799 |
| Feb 09, 2024 | 72.00 | 73.16 | 71.49 | 72.05 | 72.05 | 11,096,549 |
| Feb 08, 2024 | 71.51 | 72.19 | 70.91 | 71.43 | 71.43 | 22,232,437 |
| Feb 07, 2024 | 72.71 | 72.77 | 71.31 | 71.68 | 71.68 | 17,507,728 |
| Feb 06, 2024 | 71.98 | 73.50 | 71.21 | 73.00 | 73.00 | 23,562,281 |
| Feb 02, 2024 | 72.45 | 72.72 | 70.92 | 71.61 | 71.61 | 20,496,530 |
| Feb 01, 2024 | 71.11 | 72.98 | 70.65 | 71.73 | 71.73 | 14,597,134 |
| Jan 31, 2024 | 71.41 | 71.92 | 70.10 | 71.09 | 71.09 | 18,021,741 |
| Jan 30, 2024 | 70.34 | 72.42 | 69.81 | 71.92 | 71.92 | 25,025,649 |
| Jan 29, 2024 | 70.70 | 71.00 | 69.81 | 70.35 | 70.35 | 19,177,989 |
| Jan 26, 2024 | 69.06 | 70.92 | 69.00 | 70.70 | 70.70 | 19,517,706 |
| Jan 25, 2024 | 66.89 | 69.51 | 66.11 | 69.28 | 69.28 | 31,523,811 |
| Jan 24, 2024 | 67.59 | 67.79 | 66.51 | 66.60 | 66.60 | 28,947,584 |
| Jan 23, 2024 | 66.00 | 67.84 | 66.00 | 67.37 | 67.37 | 21,288,929 |
| Jan 22, 2024 | 68.51 | 68.63 | 65.80 | 65.90 | 65.90 | 24,218,019 |
| Jan 19, 2024 | 68.36 | 68.94 | 68.31 | 68.36 | 68.36 | 12,286,117 |
| Jan 18, 2024 | 69.00 | 69.00 | 68.16 | 68.23 | 68.23 | 16,950,405 |
| Jan 17, 2024 | 70.15 | 70.54 | 68.37 | 68.73 | 68.73 | 18,795,813 |
| Jan 16, 2024 | 70.53 | 70.98 | 69.92 | 70.21 | 70.21 | 18,505,327 |
| Jan 15, 2024 | 70.94 | 71.08 | 70.31 | 70.57 | 70.57 | 967,867 |
| Jan 12, 2024 | 70.33 | 71.79 | 70.13 | 70.98 | 70.98 | 14,010,515 |
| Jan 11, 2024 | 69.42 | 70.40 | 69.31 | 69.92 | 69.92 | 12,640,892 |
| Jan 10, 2024 | 67.81 | 70.20 | 67.81 | 69.51 | 69.51 | 24,566,885 |
| Jan 09, 2024 | 70.18 | 70.18 | 67.50 | 67.74 | 67.74 | 15,722,867 |
| Jan 08, 2024 | 69.80 | 70.37 | 69.48 | 70.11 | 70.11 | 7,372,747 |
| Jan 05, 2024 | 70.04 | 70.93 | 68.88 | 69.54 | 69.54 | 11,655,778 |
| Jan 04, 2024 | 69.88 | 70.71 | 69.81 | 70.06 | 70.06 | 13,305,964 |
| Jan 03, 2024 | 71.51 | 71.51 | 69.60 | 69.80 | 69.80 | 20,301,439 |
| Jan 02, 2024 | 71.50 | 71.97 | 70.95 | 71.86 | 71.86 | 5,498,962 |
| Dec 29, 2023 | 71.60 | 71.89 | 71.22 | 71.39 | 71.39 | 2,911,562 |
| Dec 28, 2023 | 71.71 | 72.39 | 70.94 | 71.49 | 71.49 | 7,916,668 |
| Dec 27, 2023 | 71.07 | 72.13 | 70.31 | 72.09 | 72.09 | 6,887,436 |
| Dec 26, 2023 | 70.70 | 71.50 | 70.70 | 71.10 | 71.10 | 1,939,249 |
| Dec 22, 2023 | 70.71 | 71.53 | 70.21 | 70.70 | 70.70 | 6,591,886 |
| Dec 21, 2023 | 70.99 | 71.14 | 70.01 | 70.47 | 70.47 | 4,284,569 |
| Dec 20, 2023 | 71.69 | 71.78 | 70.41 | 70.54 | 70.54 | 8,873,103 |
| Dec 19, 2023 | 70.02 | 72.09 | 70.02 | 71.29 | 71.29 | 15,854,141 |
| Dec 18, 2023 | 68.81 | 70.75 | 68.11 | 70.31 | 70.31 | 12,116,222 |
| Dec 15, 2023 | 69.62 | 70.66 | 68.33 | 68.81 | 68.81 | 38,482,708 |
| Dec 14, 2023 | 67.88 | 70.21 | 67.50 | 69.85 | 69.85 | 21,205,818 |
| Dec 13, 2023 | 65.90 | 68.03 | 64.79 | 67.89 | 67.89 | 15,121,195 |
| Dec 11, 2023 | 66.39 | 66.39 | 65.31 | 66.06 | 66.06 | 19,510,762 |
| Dec 08, 2023 | 65.63 | 66.75 | 65.55 | 66.11 | 66.11 | 12,888,524 |
| Dec 07, 2023 | 65.94 | 66.43 | 65.53 | 65.90 | 65.90 | 10,666,319 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.