Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00095000 | 2023-12-29 4:59PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 157.76% |
| WAL240920C00095000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 54.05% |
| WAL250117C00095000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 39.65% |
| WAL260116C00095000 | 2023-12-27 2:07PM EDT | 2026-01-16 | 6.90 | 5.80 | 7.80 | 0.00 | - | - | 1 | 52.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240920P00095000 | 2024-04-10 3:29PM EDT | 2024-09-20 | 37.70 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 74.10% |
© 2024 Yahoo. All rights reserved.